Return to Main Page

CDZ18     Canadian Dollar Dec 2018     -- Previous Month --     Ticks from  10/31/2018 6:00:00 PM  to  11/30/2018 4:59:55 PM

0.76690 
149
0.76685 
269
0.76680 
353
0.76675 
378
0.76670 
866
0.76665 
1055
0.76660 
1051
0.76655 
1447
0.76650 
1426
0.76645 
1075
0.76640 
1522
0.76635 
1353
0.76630 
1265
0.76625 
1261
0.76620 
944
0.76615 
349
0.76610 
444
0.76605 
561
0.76600 
433
0.76595 
786
0.76590 
995
0.76585 
1380
0.76580 
1152
0.76575 
1114
0.76570 
1294
0.76565 
1456
0.76560 
1567
0.76555 
1755
0.76550 
2403
0.76545 
1777
0.76540 
2620
0.76535 
3367
0.76530 
4497
0.76525 
5083
0.76520 
5535
0.76515 
4299
0.76510 
5045
0.76505 
3157
0.76500 
2619
0.76495 
2224
0.76490 
1665
0.76485 
2304
0.76480 
2677
0.76475 
2458
0.76470 
3620
0.76465 
3337
0.76460 
3529
0.76455 
3209
0.76450 
2190
0.76445 
2402
0.76440 
2403
0.76435 
2485
0.76430 
2640
0.76425 
2990
0.76420 
3542
0.76415 
4037
0.76410 
4455
0.76405 
4126
0.76400 
4505
0.76395 
5400
0.76390 
5679
0.76385 
5308
0.76380 
6108
0.76375 
6439
0.76370 
7765
0.76365 
7046
0.76360 
7248
0.76355 
7689
0.76350 
8722
0.76345 
8683
0.76340 
8181
0.76335 
7572
0.76330 
7148
0.76325 
5361
0.76320 
5557
0.76315 
7090
0.76310 
6413
0.76305 
6075
0.76300 
4500
0.76295 
3520
0.76290 
2471
0.76285 
2369
0.76280 
2321
0.76275 
1949
0.76270 
2318
0.76265 
2558
0.76260 
2952
0.76255 
2990
0.76250 
3294
0.76245 
2986
0.76240 
2171
0.76235 
1739
0.76230 
1447
0.76225 
1293
0.76220 
1401
0.76215 
1223
0.76210 
1255
0.76205 
1261
0.76200 
1805
0.76195 
1245
0.76190 
1574
0.76185 
1048
0.76180 
1575
0.76175 
1196
0.76170 
1837
0.76165 
2153
0.76160 
2231
0.76155 
2751
0.76150 
2800
0.76145 
2331
0.76140 
2317
0.76135 
2057
0.76130 
1828
0.76125 
2009
0.76120 
2216
0.76115 
1359
0.76110 
1120
0.76105 
969
0.76100 
1417
0.76095 
1241
0.76090 
1411
0.76085 
1941
0.76080 
2036
0.76075 
2481
0.76070 
3148
0.76065 
2990
0.76060 
3735
0.76055 
3334
0.76050 
3214
0.76045 
3524
0.76040 
3867
0.76035 
3470
0.76030 
3833
0.76025 
4079
0.76020 
4193
0.76015 
4324
0.76010 
4060
0.76005 
4247
0.76000 
3455
0.75995 
2548
0.75990 
2662
0.75985 
3093
0.75980 
2965
0.75975 
3396
0.75970 
3714
0.75965 
3350
0.75960 
3686
0.75955 
3084
0.75950 
3507
0.75945 
3675
0.75940 
4365
0.75935 
4493
0.75930 
4508
0.75925 
4488
0.75920 
4122
0.75915 
4704
0.75910 
4887
0.75905 
3983
0.75900 
3970
0.75895 
3664
0.75890 
3062
0.75885 
2771
0.75880 
2447
0.75875 
3368
0.75870 
3284
0.75865 
4446
0.75860 
4138
0.75855 
4846
0.75850 
5918
0.75845 
5714
0.75840 
5616
0.75835 
5124
0.75830 
5310
0.75825 
5461
0.75820 
5092
0.75815 
3975
0.75810 
3705
0.75805 
3801
0.75800 
3973
0.75795 
3890
0.75790 
4124
0.75785 
3795
0.75780 
4035
0.75775 
3570
0.75770 
3579
0.75765 
3635
0.75760 
3782
0.75755 
3659
0.75750 
4065
0.75745 
4098
0.75740 
4295
0.75735 
3684
0.75730 
3684
0.75725 
3416
0.75720 
3592
0.75715 
3954
0.75710 
4497
0.75705 
4024
0.75700 
5277
0.75695 
5596
0.75690 
5535
0.75685 
5325
0.75680 
5716
0.75675 
6988
0.75670 
7533
0.75665 
7207
0.75660 
7351
0.75655 
7857
0.75650 
8291
0.75645 
8439
0.75640 
8338
0.75635 
7850
0.75630 
8007
0.75625 
7624
0.75620 
7329
0.75615 
7563
0.75610 
7382
0.75605 
7519
0.75600 
8389
0.75595 
8262
0.75590 
9009
0.75585 
8978
0.75580 
8392
0.75575 
7832
0.75570 
9406
0.75565 
8857
0.75560 
8241
0.75555 
7288
0.75550 
7340
0.75545 
7334
0.75540 
7556
0.75535 
6506
0.75530 
5819
0.75525 
5279
0.75520 
5187
0.75515 
4393
0.75510 
4475
0.75505 
4751
0.75500 
4610
0.75495 
4809
0.75490 
5444
0.75485 
4459
0.75480 
5011
0.75475 
4918
0.75470 
5570
0.75465 
5053
0.75460 
4815
0.75455 
3998
0.75450 
3741
0.75445 
3407
0.75440 
2983
0.75435 
2602
0.75430 
3065
0.75425 
2902
0.75420 
3436
0.75415 
3772
0.75410 
4080
0.75405 
4728
0.75400 
4500
0.75395 
5273
0.75390 
5309
0.75385 
4645
0.75380 
4494
0.75375 
4181
0.75370 
6529
0.75365 
6588
0.75360 
6185
0.75355 
5958
0.75350 
7436
0.75345 
6718
0.75340 
5364
0.75335 
5960
0.75330 
7147
0.75325 
7381
0.75320 
7694
0.75315 
7520
0.75310 
8102
0.75305 
6542
0.75300 
5691
0.75295 
5509
0.75290 
5391
0.75285 
4821
0.75280 
5413
0.75275 
4510
0.75270 
3698
0.75265 
3589
0.75260 
3706
0.75255 
3124
0.75250 
2685
0.75245 
3026
0.75240 
3374
0.75235 
3355
0.75230 
4587
0.75225 
4709
0.75220 
4368
0.75215 
4737
0.75210 
4602
0.75205 
4315
0.75200 
5630
0.75195 
5703
0.75190 
6193
0.75185 
5020
0.75180 
4701
0.75175 
4094
0.75170 
3949
0.75165 
2974
0.75160 
3477
0.75155 
2561
0.75150 
3227
0.75145 
3051
0.75140 
3279
0.75135 
3329
0.75130 
2927
0.75125 
2344
0.75120 
3217
0.75115 
3695
0.75110 
3346
0.75105 
2066
0.75100 
2194
0.75095 
2046
0.75090 
2550
0.75085 
2675
0.75080 
2437
0.75075 
2449
0.75070 
2379
0.75065 
1920
0.75060 
1557
0.75055 
1067
0.75050 
1605
0.75045 
1348
0.75040 
1201
0.75035 
754
0.75030 
744
0.75025 
724
0.75020 
647
0.75015 
691
0.75010 
1098
0.75005 
727
0.75000 
1297
0.74995 
587
0.74990 
605
0.74985 
344
0.74980 
436
0.74975 
298
0.74970 
345
0.74965 
451
0.74960 
860
0.74955 
981
0.74950 
1124
0.74945 
797
0.74940 
648
0.74935 
554
0.74930 
529
0.74925 
725
0.74920 
805
0.74915 
545
0.74910 
458
0.74905 
472
0.74900 
664
0.74895 
370
0.74890 
434
0.74885 
382
0.74880 
155
0.74875 
24

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information